function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[34.43,34.47,34.37,34.39]},{ x:'01/24/2024',y:[34.17,34.27,34.17,34.26]},{ x:'01/25/2024',y:[34.10,34.10,34.04,34.09]},{ x:'01/26/2024',y:[34.29,34.38,34.29,34.36]},{ x:'01/29/2024',y:[34.37,34.37,34.25,34.28]},{ x:'01/30/2024',y:[34.35,34.38,34.34,34.38]},{ x:'01/31/2024',y:[34.48,34.60,34.48,34.60]},{ x:'02/01/2024',y:[34.87,34.87,34.68,34.71]},{ x:'02/02/2024',y:[34.83,34.88,34.81,34.86]},{ x:'02/05/2024',y:[34.69,34.69,34.52,34.56]},{ x:'02/15/2024',y:[34.19,34.20,33.80,33.91]},{ x:'02/16/2024',y:[33.87,33.87,33.76,33.84]},{ x:'02/19/2024',y:[33.80,33.80,33.77,33.80]},{ x:'02/20/2024',y:[33.80,33.80,33.73,33.76]},{ x:'02/21/2024',y:[33.78,33.87,33.76,33.87]},{ x:'02/22/2024',y:[33.81,33.94,33.81,33.93]},{ x:'02/23/2024',y:[34.29,34.29,33.95,34.00]},{ x:'02/26/2024',y:[34.20,34.20,34.14,34.17]},{ x:'02/27/2024',y:[33.75,33.75,33.63,33.72]},{ x:'02/29/2024',y:[33.64,33.68,33.58,33.58]},{ x:'03/01/2024',y:[33.50,33.55,33.50,33.52]},{ x:'03/04/2024',y:[33.83,33.83,33.56,33.56]},{ x:'03/05/2024',y:[33.57,33.68,33.55,33.62]},{ x:'03/06/2024',y:[33.75,33.83,33.75,33.81]},{ x:'03/07/2024',y:[33.81,33.95,33.81,33.86]},{ x:'03/08/2024',y:[33.86,33.95,33.86,33.95]},{ x:'03/11/2024',y:[34.00,34.11,34.00,34.05]},{ x:'03/12/2024',y:[34.06,34.07,34.04,34.04]},{ x:'03/13/2024',y:[34.00,34.03,33.95,33.95]},{ x:'03/14/2024',y:[33.55,33.95,33.55,33.94]},{ x:'03/15/2024',y:[33.78,33.78,33.62,33.68]},{ x:'03/18/2024',y:[33.68,33.78,33.68,33.71]},{ x:'03/19/2024',y:[33.72,33.83,33.70,33.80]},{ x:'03/20/2024',y:[33.81,33.95,33.81,33.95]},{ x:'03/21/2024',y:[33.90,33.92,33.85,33.90]},{ x:'03/22/2024',y:[34.08,34.20,34.08,34.19]},{ x:'03/25/2024',y:[34.34,34.39,34.28,34.28]},{ x:'03/26/2024',y:[34.25,34.27,34.20,34.25]},{ x:'03/27/2024',y:[34.24,34.27,34.20,34.27]},{ x:'03/28/2024',y:[34.39,34.44,34.36,34.42]},{ x:'03/29/2024',y:[34.42,34.47,34.42,34.45]},{ x:'04/01/2024',y:[34.46,34.48,34.34,34.46]},{ x:'04/02/2024',y:[34.35,34.35,34.26,34.26]},{ x:'04/03/2024',y:[34.20,34.23,34.12,34.12]},{ x:'04/08/2024',y:[34.05,34.05,33.87,33.87]},{ x:'04/09/2024',y:[34.08,34.08,34.03,34.03]},{ x:'04/10/2024',y:[34.20,34.20,34.10,34.16]},{ x:'04/11/2024',y:[33.88,34.00,33.83,33.95]},{ x:'04/12/2024',y:[33.99,33.99,33.75,33.81]},{ x:'04/15/2024',y:[33.76,33.89,33.76,33.78]},{ x:'04/16/2024',y:[33.61,33.61,33.48,33.49]},{ x:'04/17/2024',y:[33.30,33.30,33.24,33.25]},{ x:'04/18/2024',y:[33.43,33.46,33.39,33.40]},{ x:'04/19/2024',y:[33.40,33.66,33.40,33.52]},{ x:'04/22/2024',y:[33.51,33.51,33.42,33.44]},{ x:'04/23/2024',y:[33.70,33.70,33.66,33.66]},{ x:'04/24/2024',y:[33.63,33.63,33.58,33.62]},{ x:'04/25/2024',y:[33.48,33.49,33.48,33.49]},{ x:'04/26/2024',y:[33.35,33.44,33.35,33.44]},{ x:'04/29/2024',y:[33.74,33.78,33.72,33.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00890b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());