function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[33.48,33.49,33.48,33.49]},{ x:'04/26/2024',y:[33.35,33.44,33.35,33.44]},{ x:'04/29/2024',y:[33.74,33.78,33.72,33.75]},{ x:'04/30/2024',y:[33.79,33.87,33.79,33.86]},{ x:'05/02/2024',y:[33.74,33.79,33.74,33.79]},{ x:'05/03/2024',y:[33.79,33.82,33.79,33.81]},{ x:'05/06/2024',y:[34.00,34.06,34.00,34.04]},{ x:'05/07/2024',y:[34.28,34.39,34.26,34.39]},{ x:'05/08/2024',y:[34.39,34.41,34.37,34.38]},{ x:'05/09/2024',y:[34.21,34.21,34.18,34.20]},{ x:'05/10/2024',y:[34.38,34.39,34.35,34.35]},{ x:'05/13/2024',y:[34.28,34.28,34.24,34.26]},{ x:'05/14/2024',y:[34.23,34.23,34.21,34.21]},{ x:'05/15/2024',y:[34.26,34.26,34.18,34.18]},{ x:'05/16/2024',y:[34.65,34.65,34.47,34.48]},{ x:'05/17/2024',y:[34.08,34.14,34.08,34.14]},{ x:'05/20/2024',y:[34.04,34.04,33.96,33.96]},{ x:'05/21/2024',y:[34.00,34.00,34.00,34.00]},{ x:'05/22/2024',y:[34.11,34.11,34.06,34.06]},{ x:'05/23/2024',y:[34.06,34.09,34.06,34.06]},{ x:'05/24/2024',y:[33.97,33.98,33.86,33.87]},{ x:'06/11/2024',y:[34.12,34.18,34.12,34.15]},{ x:'06/12/2024',y:[34.33,34.33,34.29,34.32]},{ x:'06/13/2024',y:[34.54,34.55,34.49,34.51]},{ x:'06/14/2024',y:[34.74,34.78,34.74,34.74]},{ x:'06/17/2024',y:[34.78,34.78,34.69,34.72]},{ x:'06/18/2024',y:[34.66,34.68,34.65,34.66]},{ x:'06/19/2024',y:[34.81,34.83,34.80,34.80]},{ x:'06/20/2024',y:[34.78,34.78,34.71,34.72]},{ x:'06/21/2024',y:[34.56,34.59,34.56,34.57]},{ x:'06/24/2024',y:[34.66,34.66,34.61,34.64]},{ x:'06/25/2024',y:[34.76,34.87,34.76,34.87]},{ x:'06/26/2024',y:[34.75,34.80,34.73,34.79]},{ x:'06/27/2024',y:[34.52,34.52,34.51,34.52]},{ x:'06/28/2024',y:[34.67,34.67,34.54,34.57]},{ x:'07/01/2024',y:[34.15,34.15,34.10,34.13]},{ x:'07/02/2024',y:[34.13,34.16,34.13,34.16]},{ x:'07/03/2024',y:[34.34,34.46,34.34,34.43]},{ x:'07/04/2024',y:[34.62,34.62,34.53,34.54]},{ x:'07/05/2024',y:[34.50,34.51,34.47,34.51]},{ x:'07/12/2024',y:[34.98,35.04,34.96,35.04]},{ x:'07/15/2024',y:[35.07,35.07,35.01,35.07]},{ x:'07/16/2024',y:[35.15,35.18,35.14,35.18]},{ x:'07/17/2024',y:[35.34,35.39,35.34,35.39]},{ x:'07/18/2024',y:[35.33,35.34,35.31,35.34]},{ x:'07/19/2024',y:[35.31,35.31,35.29,35.31]},{ x:'07/22/2024',y:[35.21,35.34,35.21,35.33]},{ x:'07/23/2024',y:[35.17,35.17,35.14,35.15]},{ x:'07/26/2024',y:[34.86,34.90,34.85,34.90]},{ x:'07/29/2024',y:[35.27,35.27,35.24,35.24]},{ x:'07/30/2024',y:[35.29,35.29,35.27,35.27]},{ x:'07/31/2024',y:[35.28,35.38,35.28,35.33]},{ x:'08/01/2024',y:[35.53,35.57,35.52,35.52]},{ x:'08/02/2024',y:[35.72,35.78,35.63,35.68]},{ x:'08/05/2024',y:[35.68,36.04,35.68,35.82]},{ x:'08/06/2024',y:[35.63,35.65,35.58,35.62]},{ x:'08/07/2024',y:[35.51,35.51,35.46,35.50]},{ x:'08/08/2024',y:[35.30,35.31,35.20,35.23]},{ x:'08/09/2024',y:[34.92,35.03,34.88,34.88]},{ x:'08/12/2024',y:[35.08,35.28,35.06,35.28]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00890b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());